X2Y2 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $465,523 | $148,747 | $0.00123282 | N/A |
| 2025-04-02 | $492,079 | $173,097 | $0.00130314 | $0.00123282 |
| 2025-04-01 | $513,908 | $183,920 | $0.00135923 | $0.00130314 |
| 2025-03-31 | $617,690 | $165,541 | $0.00163579 | $0.00135923 |
| 2025-03-30 | $612,855 | $169,289 | $0.00162344 | $0.00163579 |
| 2025-03-29 | $613,607 | $162,322 | $0.00163209 | $0.00162344 |
| 2025-03-28 | $652,215 | $165,620 | $0.00172722 | $0.00163209 |
| 2025-03-27 | $663,510 | $160,230 | $0.00175389 | $0.00172722 |
| 2025-03-26 | $674,726 | $161,646 | $0.00178683 | $0.00175389 |
| 2025-03-25 | $678,088 | $163,804 | $0.00179887 | $0.00178683 |
| 2025-03-24 | $669,669 | $176,551 | $0.00176903 | $0.00179887 |
| 2025-03-23 | $646,224 | $164,639 | $0.00171136 | $0.00176903 |
| 2025-03-22 | $650,704 | $153,777 | $0.00172322 | $0.00171136 |
| 2025-03-21 | $663,143 | $152,941 | $0.00175547 | $0.00172322 |
| 2025-03-20 | $683,292 | $157,230 | $0.00180777 | $0.00175547 |
| 2025-03-19 | $638,686 | $160,435 | $0.00169139 | $0.00180777 |
| 2025-03-18 | $651,193 | $162,424 | $0.00172470 | $0.00169139 |
| 2025-03-17 | $662,457 | $155,840 | $0.00175434 | $0.00172470 |
| 2025-03-16 | $677,978 | $157,660 | $0.00179545 | $0.00175434 |
| 2025-03-15 | $663,680 | $158,375 | $0.00175758 | $0.00179545 |
Want data in another currency? Use our API
Or check it out in the app stores
