X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $317,454 | $59.57 | $0.00009733 | N/A |
| 2025-04-01 | $351,284 | $38.77 | $0.00010772 | $0.00009733 |
| 2025-03-31 | $320,634 | $128.49 | $0.00009817 | $0.00010772 |
| 2025-03-30 | $382,655 | $2.88 | $0.00011734 | $0.00009817 |
| 2025-03-29 | $398,433 | $21.94 | $0.00012218 | $0.00011734 |
| 2025-03-28 | $414,536 | $65.87 | $0.00012719 | $0.00012218 |
| 2025-03-27 | $446,394 | $9.63 | $0.00013689 | $0.00012719 |
| 2025-03-26 | $450,176 | $53.59 | $0.00013805 | $0.00013689 |
| 2025-03-25 | $472,819 | $671.61 | $0.00014499 | $0.00013805 |
| 2025-03-24 | $389,240 | $4.91 | $0.00011936 | $0.00014499 |
| 2025-03-23 | $401,764 | $57.00 | $0.00012322 | $0.00011936 |
| 2025-03-22 | $450,297 | $600.77 | $0.00013809 | $0.00012322 |
| 2025-03-21 | $623,794 | $2,122.56 | $0.00019118 | $0.00013809 |
| 2025-03-20 | $468,133 | $25.14 | $0.00014433 | $0.00019118 |
| 2025-03-19 | $427,017 | $358.57 | $0.00013083 | $0.00014433 |
| 2025-03-18 | $265,243 | $1,227.91 | $0.00008134 | $0.00013083 |
| 2025-03-17 | $500,724 | $1.98 | $0.00015399 | $0.00008134 |
| 2025-03-16 | $503,695 | $5.69 | $0.00015466 | $0.00015399 |
| 2025-03-15 | $506,116 | $5.69 | $0.00015481 | $0.00015466 |
| 2025-03-14 | $486,880 | $3.38 | $0.00014931 | $0.00015481 |
Want data in another currency? Use our API
Or check it out in the app stores
