X World Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $311,316 | $6,628.41 | $0.00009104 | N/A |
| 2025-04-04 | $293,193 | $8,075.93 | $0.00006653 | $0.00009104 |
| 2025-04-03 | $315,201 | $1,935.30 | $0.00009220 | $0.00006653 |
| 2025-04-02 | $318,228 | $5,445.07 | $0.00009293 | $0.00009220 |
| 2025-04-01 | $317,783 | $5,568.01 | $0.00009310 | $0.00009293 |
| 2025-03-31 | $315,263 | $1,881.34 | $0.00009222 | $0.00009310 |
| 2025-03-30 | $319,480 | $6,155.78 | $0.00009346 | $0.00009222 |
| 2025-03-29 | $318,668 | $947.09 | $0.00009311 | $0.00009346 |
| 2025-03-28 | $310,526 | $1,326.48 | $0.00009083 | $0.00009311 |
| 2025-03-27 | $319,629 | $357.85 | $0.00009354 | $0.00009083 |
| 2025-03-26 | $320,333 | $26,300 | $0.00009367 | $0.00009354 |
| 2025-03-25 | $365,192 | $300.14 | $0.00010702 | $0.00009367 |
| 2025-03-24 | $363,867 | $12,299.50 | $0.00010644 | $0.00010702 |
| 2025-03-23 | $360,466 | $38.33 | $0.00010577 | $0.00010644 |
| 2025-03-22 | $365,822 | $1,497.79 | $0.00010702 | $0.00010577 |
| 2025-03-21 | $366,099 | $389.62 | $0.00010705 | $0.00010702 |
| 2025-03-20 | $359,998 | $971.84 | $0.00010538 | $0.00010705 |
| 2025-03-19 | $367,457 | $313.08 | $0.00010749 | $0.00010538 |
| 2025-03-18 | $370,522 | $739.12 | $0.00010839 | $0.00010749 |
| 2025-03-17 | $370,142 | $1,501.54 | $0.00010834 | $0.00010839 |
Want data in another currency? Use our API
Or check it out in the app stores
