x Layer Bridged WETH (x Layer) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,805.88 | $1,889.04 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1,725.58 | $1,752.76 | $1,889.04 |
| 2025-03-31 | $0.000000000000000000 | $2,034.44 | $1,869.85 | $1,752.76 |
| 2025-03-30 | $0.000000000000000000 | $2,295.94 | $1,901.09 | $1,869.85 |
| 2025-03-29 | $0.000000000000000000 | $3,849.63 | $2,025.99 | $1,901.09 |
| 2025-03-28 | $0.000000000000000000 | $2,189.41 | $2,173.21 | $2,025.99 |
| 2025-03-27 | $0.000000000000000000 | $1,279.47 | $1,932.01 | $2,173.21 |
| 2025-03-26 | $0.000000000000000000 | $23.83 | $2,049.85 | $1,932.01 |
| 2025-03-25 | $0.000000000000000000 | $4,348.89 | $2,408.80 | $2,049.85 |
| 2025-03-24 | $0.000000000000000000 | $3,590.19 | $1,960.96 | $2,408.80 |
| 2025-03-23 | $0.000000000000000000 | $1,495.06 | $2,188.39 | $1,960.96 |
| 2025-03-22 | $0.000000000000000000 | $191.06 | $2,012.03 | $2,188.39 |
| 2025-03-21 | $0.000000000000000000 | $1,589.39 | $2,068.19 | $2,012.03 |
| 2025-03-20 | $0.000000000000000000 | $1,610.55 | $2,124.66 | $2,068.19 |
| 2025-03-19 | $0.000000000000000000 | $5,181.85 | $2,112.59 | $2,124.66 |
| 2025-03-18 | $0.000000000000000000 | $10,319.59 | $1,871.39 | $2,112.59 |
| 2025-03-17 | $0.000000000000000000 | $26,538 | $1,937.05 | $1,871.39 |
| 2025-03-16 | $0.000000000000000000 | $12,657.34 | $1,970.93 | $1,937.05 |
| 2025-03-15 | $0.000000000000000000 | $3,990.36 | $1,928.33 | $1,970.93 |
| 2025-03-14 | $0.000000000000000000 | $3,982.44 | $3,118.86 | $1,928.33 |
Want data in another currency? Use our API
Or check it out in the app stores
