X-GAME USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $7,960.24 | $0.156336 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8,342.61 | $0.147311 | $0.156336 |
| 2025-04-03 | $0.000000000000000000 | $11,708.78 | $0.180630 | $0.147311 |
| 2025-04-02 | $0.000000000000000000 | $9,701.27 | $0.201351 | $0.180630 |
| 2025-04-01 | $0.000000000000000000 | $7,447.14 | $0.199604 | $0.201351 |
| 2025-03-31 | $0.000000000000000000 | $9,995.46 | $0.200306 | $0.199604 |
| 2025-03-30 | $0.000000000000000000 | $12,851.97 | $0.191040 | $0.200306 |
| 2025-03-29 | $0.000000000000000000 | $12,947.52 | $0.165517 | $0.191040 |
| 2025-03-28 | $0.000000000000000000 | $3,784.50 | $0.187510 | $0.165517 |
| 2025-03-27 | $0.000000000000000000 | $8,554.24 | $0.196754 | $0.187510 |
| 2025-03-26 | $0.000000000000000000 | $5,701.34 | $0.185329 | $0.196754 |
| 2025-03-25 | $0.000000000000000000 | $11,124.96 | $0.186185 | $0.185329 |
| 2025-03-24 | $0.000000000000000000 | $15,067.36 | $0.186220 | $0.186185 |
| 2025-03-23 | $0.000000000000000000 | $14,913.44 | $0.184364 | $0.186220 |
| 2025-03-22 | $0.000000000000000000 | $10,654.42 | $0.181335 | $0.184364 |
| 2025-03-21 | $0.000000000000000000 | $3,561.92 | $0.179277 | $0.181335 |
| 2025-03-20 | $0.000000000000000000 | $12,353.10 | $0.180868 | $0.179277 |
| 2025-03-19 | $0.000000000000000000 | $14,925.67 | $0.183260 | $0.180868 |
| 2025-03-18 | $0.000000000000000000 | $14,420.66 | $0.181299 | $0.183260 |
| 2025-03-17 | $0.000000000000000000 | $12,204.37 | $0.178432 | $0.181299 |
Want data in another currency? Use our API
Or check it out in the app stores
