X Empire USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $102,801,056 | $0.00007829 | N/A |
| 2025-04-01 | $0.000000000000000000 | $152,532,292 | $0.00008201 | $0.00007829 |
| 2025-03-31 | $0.000000000000000000 | $144,836,611 | $0.00008195 | $0.00008201 |
| 2025-03-30 | $0.000000000000000000 | $78,479,911 | $0.00006580 | $0.00008195 |
| 2025-03-29 | $0.000000000000000000 | $79,855,436 | $0.00006617 | $0.00006580 |
| 2025-03-28 | $0.000000000000000000 | $55,481,562 | $0.00007386 | $0.00006617 |
| 2025-03-27 | $0.000000000000000000 | $69,893,659 | $0.00007306 | $0.00007386 |
| 2025-03-26 | $0.000000000000000000 | $68,754,999 | $0.00007554 | $0.00007306 |
| 2025-03-25 | $0.000000000000000000 | $119,102,613 | $0.00008420 | $0.00007554 |
| 2025-03-24 | $0.000000000000000000 | $156,004,822 | $0.00008810 | $0.00008420 |
| 2025-03-23 | $0.000000000000000000 | $230,950,508 | $0.00009683 | $0.00008810 |
| 2025-03-22 | $0.000000000000000000 | $297,647,793 | $0.00010393 | $0.00009683 |
| 2025-03-21 | $0.000000000000000000 | $442,251,918 | $0.00012484 | $0.00010393 |
| 2025-03-20 | $0.000000000000000000 | $261,448,564 | $0.00012280 | $0.00012484 |
| 2025-03-19 | $0.000000000000000000 | $344,916,057 | $0.00008751 | $0.00012280 |
| 2025-03-18 | $0.000000000000000000 | $148,891,886 | $0.00008230 | $0.00008751 |
| 2025-03-17 | $0.000000000000000000 | $29,003,211 | $0.00004172 | $0.00008230 |
| 2025-03-16 | $0.000000000000000000 | $44,231,057 | $0.00004429 | $0.00004172 |
| 2025-03-15 | $0.000000000000000000 | $21,412,930 | $0.00004213 | $0.00004429 |
| 2025-03-14 | $0.000000000000000000 | $40,403,676 | $0.00004118 | $0.00004213 |
Want data in another currency? Use our API
Or check it out in the app stores
