X Community USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,406,795 | $79,366 | $0.00142367 | N/A |
| 2025-04-04 | $1,347,948 | $73,502 | $0.00136475 | $0.00142367 |
| 2025-04-03 | $1,441,892 | $62,580 | $0.00144811 | $0.00136475 |
| 2025-04-02 | $1,606,202 | $57,289 | $0.00162245 | $0.00144811 |
| 2025-04-01 | $1,807,373 | $49,637 | $0.00183001 | $0.00162245 |
| 2025-03-31 | $1,855,863 | $72,755 | $0.00187136 | $0.00183001 |
| 2025-03-30 | $1,821,295 | $63,528 | $0.00185092 | $0.00187136 |
| 2025-03-29 | $1,856,462 | $60,313 | $0.00189204 | $0.00185092 |
| 2025-03-28 | $1,950,669 | $73,598 | $0.00196552 | $0.00189204 |
| 2025-03-27 | $2,249,659 | $55,908 | $0.00226199 | $0.00196552 |
| 2025-03-26 | $2,358,090 | $151,201 | $0.00238194 | $0.00226199 |
| 2025-03-25 | $2,356,046 | $153,256 | $0.00237987 | $0.00238194 |
| 2025-03-24 | $2,370,847 | $87,125 | $0.00239299 | $0.00237987 |
| 2025-03-23 | $2,374,102 | $96,268 | $0.00238706 | $0.00239299 |
| 2025-03-22 | $2,335,380 | $88,328 | $0.00234974 | $0.00238706 |
| 2025-03-21 | $2,410,793 | $83,605 | $0.00242631 | $0.00234974 |
| 2025-03-20 | $2,573,365 | $95,928 | $0.00260101 | $0.00242631 |
| 2025-03-19 | $2,519,945 | $86,887 | $0.00254543 | $0.00260101 |
| 2025-03-18 | $2,619,453 | $89,637 | $0.00264594 | $0.00254543 |
| 2025-03-17 | $2,690,591 | $90,388 | $0.00271780 | $0.00264594 |
Want data in another currency? Use our API
Or check it out in the app stores
