WXT Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $6,302,069 | $1,012,143 | $0.00273935 | N/A |
| 2025-04-01 | $6,124,772 | $1,061,279 | $0.00267129 | $0.00273935 |
| 2025-03-31 | $6,000,235 | $732,145 | $0.00260834 | $0.00267129 |
| 2025-03-30 | $5,972,961 | $777,827 | $0.00259636 | $0.00260834 |
| 2025-03-29 | $5,675,312 | $1,270,804 | $0.00246546 | $0.00259636 |
| 2025-03-28 | $5,573,718 | $1,451,806 | $0.00242672 | $0.00246546 |
| 2025-03-27 | $5,715,379 | $977,775 | $0.00248004 | $0.00242672 |
| 2025-03-26 | $5,537,925 | $980,754 | $0.00240778 | $0.00248004 |
| 2025-03-25 | $5,840,819 | $751,331 | $0.00254458 | $0.00240778 |
| 2025-03-24 | $5,756,054 | $1,234,042 | $0.00250097 | $0.00254458 |
| 2025-03-23 | $6,042,662 | $544,986 | $0.00262533 | $0.00250097 |
| 2025-03-22 | $6,008,390 | $577,743 | $0.00261025 | $0.00262533 |
| 2025-03-21 | $5,924,106 | $1,066,581 | $0.00257408 | $0.00261025 |
| 2025-03-20 | $5,937,331 | $1,120,726 | $0.00258089 | $0.00257408 |
| 2025-03-19 | $5,849,837 | $981,651 | $0.00254467 | $0.00258089 |
| 2025-03-18 | $5,911,743 | $871,978 | $0.00257167 | $0.00254467 |
| 2025-03-17 | $5,894,367 | $681,323 | $0.00256594 | $0.00257167 |
| 2025-03-16 | $5,877,418 | $632,080 | $0.00255810 | $0.00256594 |
| 2025-03-15 | $5,852,727 | $1,447,344 | $0.00254352 | $0.00255810 |
| 2025-03-14 | $5,810,844 | $2,595,222 | $0.00253375 | $0.00254352 |
Want data in another currency? Use our API
Or check it out in the app stores
