WWEMIX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $72,302 | $0.517496 | N/A |
| 2025-04-02 | $0.000000000000000000 | $105,538 | $0.516558 | $0.517496 |
| 2025-04-01 | $0.000000000000000000 | $64,724 | $0.498166 | $0.516558 |
| 2025-03-31 | $0.000000000000000000 | $61,369 | $0.519909 | $0.498166 |
| 2025-03-30 | $0.000000000000000000 | $86,051 | $0.518283 | $0.519909 |
| 2025-03-29 | $0.000000000000000000 | $352,692 | $0.521749 | $0.518283 |
| 2025-03-28 | $0.000000000000000000 | $74,247 | $0.531662 | $0.521749 |
| 2025-03-27 | $0.000000000000000000 | $52,930 | $0.526350 | $0.531662 |
| 2025-03-26 | $0.000000000000000000 | $50,866 | $0.529874 | $0.526350 |
| 2025-03-25 | $0.000000000000000000 | $77,257 | $0.531150 | $0.529874 |
| 2025-03-24 | $0.000000000000000000 | $49,865 | $0.526665 | $0.531150 |
| 2025-03-23 | $0.000000000000000000 | $132,499 | $0.531114 | $0.526665 |
| 2025-03-22 | $0.000000000000000000 | $168,251 | $0.547893 | $0.531114 |
| 2025-03-21 | $0.000000000000000000 | $66,474 | $0.531842 | $0.547893 |
| 2025-03-20 | $0.000000000000000000 | $50,814 | $0.525850 | $0.531842 |
| 2025-03-19 | $0.000000000000000000 | $6,959.67 | $0.531468 | $0.525850 |
| 2025-03-18 | $0.000000000000000000 | $32,492 | $0.581582 | $0.531468 |
| 2025-03-17 | $0.000000000000000000 | $63,036 | $0.592573 | $0.581582 |
| 2025-03-16 | $0.000000000000000000 | $189,574 | $0.638530 | $0.592573 |
| 2025-03-15 | $0.000000000000000000 | $237,897 | $0.593880 | $0.638530 |
Want data in another currency? Use our API
Or check it out in the app stores
