WTF Opossum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $614,312 | $4,096.57 | $0.00068976 | N/A |
| 2025-04-03 | $611,992 | $1,944.83 | $0.00069346 | $0.00068976 |
| 2025-04-02 | $635,137 | $2,008.53 | $0.00071926 | $0.00069346 |
| 2025-04-01 | $588,963 | $1,258.56 | $0.00066555 | $0.00071926 |
| 2025-03-31 | $583,623 | $3,206.89 | $0.00065743 | $0.00066555 |
| 2025-03-30 | $582,648 | $1,633.55 | $0.00066252 | $0.00065743 |
| 2025-03-29 | $597,583 | $2,551.83 | $0.00067291 | $0.00066252 |
| 2025-03-28 | $645,875 | $5,166.27 | $0.00072741 | $0.00067291 |
| 2025-03-27 | $596,131 | $3,988.83 | $0.00067122 | $0.00072741 |
| 2025-03-26 | $601,855 | $6,195.92 | $0.00067775 | $0.00067122 |
| 2025-03-25 | $574,032 | $7,692.11 | $0.00065601 | $0.00067775 |
| 2025-03-24 | $457,949 | $41,156 | $0.00052208 | $0.00065601 |
| 2025-03-23 | $541,819 | $43,629 | $0.00061273 | $0.00052208 |
| 2025-03-22 | $791,852 | $87,094 | $0.00089579 | $0.00061273 |
| 2025-03-21 | $848,615 | $116,523 | $0.00095927 | $0.00089579 |
| 2025-03-20 | $691,569 | $108,786 | $0.00077403 | $0.00095927 |
| 2025-03-19 | $530,514 | $81,225 | $0.00060317 | $0.00077403 |
| 2025-03-18 | $673,084 | $114,928 | $0.00076385 | $0.00060317 |
| 2025-03-17 | $784,429 | $182,941 | $0.00088919 | $0.00076385 |
| 2025-03-16 | $608,045 | $119,201 | $0.00068667 | $0.00088919 |
Want data in another currency? Use our API
Or check it out in the app stores
