Wrinkle The Duck USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,176.10 | $6.75 | $0.00000531 | N/A |
| 2025-04-03 | $4,255.98 | $27.54 | $0.00000539 | $0.00000531 |
| 2025-04-02 | $4,255.98 | $27.54 | $0.00000539 | $0.00000539 |
| 2025-03-27 | $5,077.00 | $2.46 | $0.00000646 | $0.00000539 |
| 2025-03-26 | $5,150.71 | $2.50 | $0.00000655 | $0.00000646 |
| 2025-03-25 | $5,155.60 | $2.50 | $0.00000656 | $0.00000655 |
| 2025-03-24 | $4,741.65 | $6.50 | $0.00000603 | $0.00000656 |
| 2025-03-23 | $4,613.40 | $25.42 | $0.00000587 | $0.00000603 |
| 2025-03-22 | $4,613.40 | $25.42 | $0.00000587 | $0.00000587 |
| 2025-03-20 | $4,945.01 | $6.71 | $0.00000627 | $0.00000587 |
| 2025-03-19 | $4,945.01 | $6.71 | $0.00000627 | $0.00000627 |
| 2025-03-13 | $4,611.73 | $88.18 | $0.00000580 | $0.00000627 |
| 2025-03-12 | $4,611.73 | $88.18 | $0.00000580 | $0.00000580 |
| 2025-03-11 | $4,978.71 | $1.41 | $0.00000633 | $0.00000580 |
| 2025-03-10 | $4,978.71 | $1.41 | $0.00000633 | $0.00000633 |
| 2025-03-06 | $5,511.54 | $17.84 | $0.00000701 | $0.00000633 |
| 2025-03-05 | $5,667.16 | $18.35 | $0.00000721 | $0.00000701 |
Want data in another currency? Use our API
Or check it out in the app stores
