Wrapped zkCRO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $266,590 | $0.099966 | N/A |
| 2025-04-02 | $0.000000000000000000 | $112,792 | $0.107315 | $0.099966 |
| 2025-04-01 | $0.000000000000000000 | $62,041 | $0.102975 | $0.107315 |
| 2025-03-31 | $0.000000000000000000 | $242,542 | $0.105511 | $0.102975 |
| 2025-03-30 | $0.000000000000000000 | $127,569 | $0.103898 | $0.105511 |
| 2025-03-29 | $0.000000000000000000 | $205,614 | $0.107976 | $0.103898 |
| 2025-03-28 | $0.000000000000000000 | $119,106 | $0.108893 | $0.107976 |
| 2025-03-27 | $0.000000000000000000 | $232,728 | $0.103780 | $0.108893 |
| 2025-03-26 | $0.000000000000000000 | $867,720 | $0.107328 | $0.103780 |
| 2025-03-25 | $0.000000000000000000 | $367,430 | $0.096563 | $0.107328 |
| 2025-03-24 | $0.000000000000000000 | $48,285 | $0.083374 | $0.096563 |
| 2025-03-23 | $0.000000000000000000 | $197,153 | $0.081332 | $0.083374 |
| 2025-03-22 | $0.000000000000000000 | $85,105 | $0.079862 | $0.081332 |
| 2025-03-21 | $0.000000000000000000 | $102,074 | $0.082357 | $0.079862 |
| 2025-03-20 | $0.000000000000000000 | $152,613 | $0.083435 | $0.082357 |
| 2025-03-19 | $0.000000000000000000 | $178,806 | $0.081060 | $0.083435 |
| 2025-03-18 | $0.000000000000000000 | $478,107 | $0.088198 | $0.081060 |
| 2025-03-17 | $0.000000000000000000 | $220,919 | $0.084917 | $0.088198 |
| 2025-03-16 | $0.000000000000000000 | $72,182 | $0.087009 | $0.084917 |
| 2025-03-15 | $0.000000000000000000 | $120,330 | $0.085275 | $0.087009 |
Want data in another currency? Use our API
Or check it out in the app stores
