Wrapped XRP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,071,579 | $16,093.32 | $2.01 | N/A |
| 2025-04-02 | $38,356,125 | $8,198.22 | $2.14 | $2.01 |
| 2025-04-01 | $37,030,645 | $15,620.76 | $2.07 | $2.14 |
| 2025-03-31 | $38,557,884 | $17,970.23 | $2.15 | $2.07 |
| 2025-03-30 | $37,716,145 | $56,220 | $2.10 | $2.15 |
| 2025-03-29 | $39,078,712 | $16,847.42 | $2.18 | $2.10 |
| 2025-03-28 | $42,381,270 | $3,326.86 | $2.37 | $2.18 |
| 2025-03-27 | $42,754,292 | $22,988 | $2.39 | $2.37 |
| 2025-03-26 | $44,046,442 | $45,815 | $2.45 | $2.39 |
| 2025-03-25 | $42,772,717 | $30,134 | $2.39 | $2.45 |
| 2025-03-24 | $43,726,287 | $47,647 | $2.44 | $2.39 |
| 2025-03-23 | $42,439,029 | $13,107.74 | $2.36 | $2.44 |
| 2025-03-22 | $43,103,158 | $25,764 | $2.40 | $2.36 |
| 2025-03-21 | $43,791,273 | $45,146 | $2.44 | $2.40 |
| 2025-03-20 | $45,540,876 | $78,410 | $2.54 | $2.44 |
| 2025-03-19 | $41,054,037 | $6,995.83 | $2.29 | $2.54 |
| 2025-03-18 | $42,401,686 | $10,661.79 | $2.36 | $2.29 |
| 2025-03-17 | $41,211,330 | $16,159.92 | $2.30 | $2.36 |
| 2025-03-16 | $42,774,614 | $44,187 | $2.38 | $2.30 |
| 2025-03-15 | $42,422,590 | $17,145.64 | $2.36 | $2.38 |
Want data in another currency? Use our API
Or check it out in the app stores
