Wrapped XRP (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,958,451 | $507,241 | $2.03 | N/A |
| 2025-04-02 | $2,051,710 | $230,630 | $2.13 | $2.03 |
| 2025-04-01 | $1,948,190 | $257,487 | $2.09 | $2.13 |
| 2025-03-31 | $1,976,700 | $367,456 | $2.14 | $2.09 |
| 2025-03-30 | $1,949,260 | $205,484 | $2.13 | $2.14 |
| 2025-03-29 | $2,014,837 | $214,513 | $2.20 | $2.13 |
| 2025-03-28 | $2,122,984 | $83,209 | $2.34 | $2.20 |
| 2025-03-27 | $2,111,972 | $149,102 | $2.37 | $2.34 |
| 2025-03-26 | $2,169,474 | $141,180 | $2.46 | $2.37 |
| 2025-03-25 | $2,149,105 | $270,364 | $2.43 | $2.46 |
| 2025-03-24 | $2,122,239 | $130,640 | $2.42 | $2.43 |
| 2025-03-23 | $2,061,777 | $122,370 | $2.35 | $2.42 |
| 2025-03-22 | $2,087,817 | $213,805 | $2.39 | $2.35 |
| 2025-03-21 | $2,138,276 | $406,897 | $2.44 | $2.39 |
| 2025-03-20 | $2,240,306 | $1,353,345 | $2.54 | $2.44 |
| 2025-03-19 | $2,016,352 | $192,783 | $2.30 | $2.54 |
| 2025-03-18 | $2,054,407 | $156,086 | $2.34 | $2.30 |
| 2025-03-17 | $2,030,496 | $160,862 | $2.31 | $2.34 |
| 2025-03-16 | $2,094,374 | $388,743 | $2.38 | $2.31 |
| 2025-03-15 | $2,061,490 | $283,425 | $2.35 | $2.38 |
Want data in another currency? Use our API
Or check it out in the app stores
