Wrapped WDOGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $19,791.21 | $0.164188 | N/A |
| 2025-04-02 | $0.000000000000000000 | $35,705 | $0.174345 | $0.164188 |
| 2025-04-01 | $0.000000000000000000 | $49,682 | $0.166398 | $0.174345 |
| 2025-03-31 | $0.000000000000000000 | $24,522 | $0.166421 | $0.166398 |
| 2025-03-30 | $0.000000000000000000 | $12,097.13 | $0.168620 | $0.166421 |
| 2025-03-29 | $0.000000000000000000 | $115.38 | $0.180649 | $0.168620 |
| 2025-03-28 | $0.000000000000000000 | $28,259 | $0.190176 | $0.180649 |
| 2025-03-27 | $0.000000000000000000 | $34,751 | $0.194551 | $0.190176 |
| 2025-03-26 | $0.000000000000000000 | $33,438 | $0.190758 | $0.194551 |
| 2025-03-25 | $0.000000000000000000 | $27,767 | $0.183221 | $0.190758 |
| 2025-03-24 | $0.000000000000000000 | $6,983.50 | $0.172202 | $0.183221 |
| 2025-03-23 | $0.000000000000000000 | $14,004.73 | $0.166842 | $0.172202 |
| 2025-03-22 | $0.000000000000000000 | $29,976 | $0.02949512 | $0.166842 |
| 2025-03-21 | $0.000000000000000000 | $11,804.02 | $0.169356 | $0.02949512 |
| 2025-03-20 | $0.000000000000000000 | $27,946 | $0.177766 | $0.169356 |
| 2025-03-19 | $0.000000000000000000 | $17,491.09 | $0.02949175 | $0.177766 |
| 2025-03-18 | $0.000000000000000000 | $21,873 | $0.173899 | $0.02949175 |
| 2025-03-17 | $0.000000000000000000 | $22,584 | $0.168437 | $0.173899 |
| 2025-03-16 | $0.000000000000000000 | $22,784 | $0.175877 | $0.168437 |
| 2025-03-15 | $0.000000000000000000 | $25,123 | $0.171586 | $0.175877 |
Want data in another currency? Use our API
Or check it out in the app stores
