Wrapped Wan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $160,216 | $0.097166 | N/A |
| 2025-04-02 | $0.000000000000000000 | $74,085 | $0.101865 | $0.097166 |
| 2025-04-01 | $0.000000000000000000 | $82,564 | $0.101224 | $0.101865 |
| 2025-03-31 | $0.000000000000000000 | $70,239 | $0.101514 | $0.101224 |
| 2025-03-30 | $0.000000000000000000 | $51,017 | $0.101415 | $0.101514 |
| 2025-03-29 | $0.000000000000000000 | $68,717 | $0.103866 | $0.101415 |
| 2025-03-28 | $0.000000000000000000 | $39,090 | $0.110822 | $0.103866 |
| 2025-03-27 | $0.000000000000000000 | $41,097 | $0.112829 | $0.110822 |
| 2025-03-26 | $0.000000000000000000 | $25,731 | $0.116945 | $0.112829 |
| 2025-03-25 | $0.000000000000000000 | $50,805 | $0.116103 | $0.116945 |
| 2025-03-24 | $0.000000000000000000 | $47,971 | $0.112698 | $0.116103 |
| 2025-03-23 | $0.000000000000000000 | $25,389 | $0.114792 | $0.112698 |
| 2025-03-22 | $0.000000000000000000 | $49,634 | $0.112344 | $0.114792 |
| 2025-03-21 | $0.000000000000000000 | $54,657 | $0.113846 | $0.112344 |
| 2025-03-20 | $0.000000000000000000 | $134,922 | $0.116525 | $0.113846 |
| 2025-03-19 | $0.000000000000000000 | $86,794 | $0.113114 | $0.116525 |
| 2025-03-18 | $0.000000000000000000 | $37,380 | $0.113535 | $0.113114 |
| 2025-03-17 | $0.000000000000000000 | $41,789 | $0.109341 | $0.113535 |
| 2025-03-16 | $0.000000000000000000 | $57,391 | $0.113365 | $0.109341 |
| 2025-03-15 | $0.000000000000000000 | $39,734 | $0.112539 | $0.113365 |
Want data in another currency? Use our API
Or check it out in the app stores
