Wrapped Vitality (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $29,225 | $1.63 | $0.03795140 | N/A |
| 2025-03-28 | $29,461 | $1.64 | $0.03824695 | $0.03795140 |
| 2025-03-27 | $29,953 | $2.00 | $0.03918395 | $0.03824695 |
| 2025-03-26 | $29,998 | $2.03 | $0.03895734 | $0.03918395 |
| 2025-03-25 | $29,998 | $2.03 | $0.03895734 | $0.03895734 |
| 2025-03-13 | $26,649 | $3.53 | $0.03461230 | $0.03895734 |
| 2025-03-12 | $27,141 | $3.56 | $0.03524588 | $0.03461230 |
| 2025-03-11 | $27,085 | $14.07 | $0.03517707 | $0.03524588 |
| 2025-03-10 | $27,210 | $49.58 | $0.03534035 | $0.03517707 |
| 2025-03-09 | $29,618 | $39.18 | $0.03854122 | $0.03534035 |
| 2025-03-08 | $29,618 | $39.18 | $0.03854122 | $0.03854122 |
| 2025-03-07 | $30,203 | $4.82 | $0.03933785 | $0.03854122 |
| 2025-03-06 | $30,451 | $22.88 | $0.03965470 | $0.03933785 |
| 2025-03-05 | $29,699 | $22.43 | $0.03873821 | $0.03965470 |
| 2025-03-04 | $29,695 | $26.65 | $0.03806856 | $0.03873821 |
Want data in another currency? Use our API
Or check it out in the app stores
