Wrapped VENOM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $56,135 | $0.118635 | N/A |
| 2025-04-02 | $0.000000000000000000 | $48,119 | $0.117830 | $0.118635 |
| 2025-04-01 | $0.000000000000000000 | $70,313 | $0.118051 | $0.117830 |
| 2025-03-31 | $0.000000000000000000 | $494.00 | $0.115811 | $0.118051 |
| 2025-03-30 | $0.000000000000000000 | $589.25 | $0.116781 | $0.115811 |
| 2025-03-29 | $0.000000000000000000 | $1,207.64 | $0.116899 | $0.116781 |
| 2025-03-28 | $0.000000000000000000 | $1,620.34 | $0.119524 | $0.116899 |
| 2025-03-27 | $0.000000000000000000 | $1,272.53 | $0.130643 | $0.119524 |
| 2025-03-26 | $0.000000000000000000 | $2,071.89 | $0.125790 | $0.130643 |
| 2025-03-25 | $0.000000000000000000 | $1,971.44 | $0.121653 | $0.125790 |
| 2025-03-24 | $0.000000000000000000 | $459.37 | $0.118953 | $0.121653 |
| 2025-03-23 | $0.000000000000000000 | $812.33 | $0.117040 | $0.118953 |
| 2025-03-22 | $0.000000000000000000 | $774.07 | $0.116345 | $0.117040 |
| 2025-03-21 | $0.000000000000000000 | $3,101.05 | $0.118886 | $0.116345 |
| 2025-03-20 | $0.000000000000000000 | $4,079.61 | $0.117394 | $0.118886 |
| 2025-03-19 | $0.000000000000000000 | $1,034.00 | $0.097801 | $0.117394 |
| 2025-03-18 | $0.000000000000000000 | $629.50 | $0.094985 | $0.097801 |
| 2025-03-17 | $0.000000000000000000 | $395.70 | $0.094456 | $0.094985 |
| 2025-03-16 | $0.000000000000000000 | $812.26 | $0.095443 | $0.094456 |
| 2025-03-15 | $0.000000000000000000 | $4,287.56 | $0.097096 | $0.095443 |
Want data in another currency? Use our API
Or check it out in the app stores
