Wrapped Velas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5,065.88 | $0.00434479 | N/A |
| 2025-04-02 | $0.000000000000000000 | $13,332.79 | $0.00437373 | $0.00434479 |
| 2025-04-01 | $0.000000000000000000 | $2,542.06 | $0.00447918 | $0.00437373 |
| 2025-03-31 | $0.000000000000000000 | $1,024.78 | $0.00431066 | $0.00447918 |
| 2025-03-30 | $0.000000000000000000 | $1,525.27 | $0.00431628 | $0.00431066 |
| 2025-03-29 | $0.000000000000000000 | $2,500.97 | $0.00434645 | $0.00431628 |
| 2025-03-28 | $0.000000000000000000 | $2,668.61 | $0.00475692 | $0.00434645 |
| 2025-03-27 | $0.000000000000000000 | $709.05 | $0.00461420 | $0.00475692 |
| 2025-03-26 | $0.000000000000000000 | $785.64 | $0.00478301 | $0.00461420 |
| 2025-03-25 | $0.000000000000000000 | $3,854.58 | $0.00466238 | $0.00478301 |
| 2025-03-24 | $0.000000000000000000 | $3,450.76 | $0.00466134 | $0.00466238 |
| 2025-03-23 | $0.000000000000000000 | $4,774.48 | $0.00459045 | $0.00466134 |
| 2025-03-22 | $0.000000000000000000 | $5,648.52 | $0.00487922 | $0.00459045 |
| 2025-03-21 | $0.000000000000000000 | $1,527.31 | $0.00480669 | $0.00487922 |
| 2025-03-20 | $0.000000000000000000 | $7,718.85 | $0.00475277 | $0.00480669 |
| 2025-03-19 | $0.000000000000000000 | $13,391.79 | $0.00479337 | $0.00475277 |
| 2025-03-18 | $0.000000000000000000 | $11,653.50 | $0.00476098 | $0.00479337 |
| 2025-03-17 | $0.000000000000000000 | $1,504.65 | $0.00478807 | $0.00476098 |
| 2025-03-16 | $0.000000000000000000 | $1,293.99 | $0.00476493 | $0.00478807 |
| 2025-03-15 | $0.000000000000000000 | $1,116.10 | $0.00467432 | $0.00476493 |
Want data in another currency? Use our API
Or check it out in the app stores
