Wrapped Vasco da Gama (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $35,504 | $86.90 | $0.435850 | N/A |
| 2025-04-05 | $35,640 | $848.89 | $0.436499 | $0.435850 |
| 2025-04-04 | $36,238 | $1,216.48 | $0.443656 | $0.436499 |
| 2025-04-03 | $33,863 | $632.36 | $0.415413 | $0.443656 |
| 2025-04-02 | $36,381 | $590.56 | $0.445581 | $0.415413 |
| 2025-04-01 | $35,673 | $832.95 | $0.437072 | $0.445581 |
| 2025-03-31 | $35,633 | $991.12 | $0.438496 | $0.437072 |
| 2025-03-30 | $35,844 | $661.40 | $0.435300 | $0.438496 |
| 2025-03-29 | $36,401 | $729.17 | $0.441858 | $0.435300 |
| 2025-03-28 | $37,364 | $344.94 | $0.453371 | $0.441858 |
| 2025-03-27 | $37,806 | $673.70 | $0.458709 | $0.453371 |
| 2025-03-26 | $38,070 | $336.35 | $0.461883 | $0.458709 |
| 2025-03-25 | $37,688 | $718.25 | $0.457385 | $0.461883 |
| 2025-03-24 | $37,449 | $80.63 | $0.455518 | $0.457385 |
| 2025-03-23 | $37,441 | $413.92 | $0.454564 | $0.455518 |
| 2025-03-22 | $37,504 | $351.55 | $0.455428 | $0.454564 |
| 2025-03-21 | $37,689 | $340.03 | $0.459058 | $0.455428 |
| 2025-03-20 | $38,485 | $345.63 | $0.467259 | $0.459058 |
| 2025-03-19 | $38,024 | $367.34 | $0.461416 | $0.467259 |
| 2025-03-18 | $38,189 | $467.90 | $0.463635 | $0.461416 |
Want data in another currency? Use our API
Or check it out in the app stores
