Wrapped Vanry USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $25,754 | $0.02529748 | N/A |
| 2025-04-02 | $0.000000000000000000 | $14,391.47 | $0.02820835 | $0.02529748 |
| 2025-04-01 | $0.000000000000000000 | $22,889 | $0.02780963 | $0.02820835 |
| 2025-03-31 | $0.000000000000000000 | $18,796.10 | $0.02820009 | $0.02780963 |
| 2025-03-30 | $0.000000000000000000 | $11,224.56 | $0.02712329 | $0.02820009 |
| 2025-03-29 | $0.000000000000000000 | $15,209.06 | $0.03139492 | $0.02712329 |
| 2025-03-28 | $0.000000000000000000 | $22,439 | $0.03559250 | $0.03139492 |
| 2025-03-27 | $0.000000000000000000 | $19,907.26 | $0.03330338 | $0.03559250 |
| 2025-03-26 | $0.000000000000000000 | $15,728.04 | $0.03312572 | $0.03330338 |
| 2025-03-25 | $0.000000000000000000 | $10,681.73 | $0.03040283 | $0.03312572 |
| 2025-03-24 | $0.000000000000000000 | $13,325.77 | $0.02944265 | $0.03040283 |
| 2025-03-23 | $0.000000000000000000 | $13,635.59 | $0.02982805 | $0.02944265 |
| 2025-03-22 | $0.000000000000000000 | $9,729.00 | $0.02758911 | $0.02982805 |
| 2025-03-21 | $0.000000000000000000 | $10,446.79 | $0.02868506 | $0.02758911 |
| 2025-03-20 | $0.000000000000000000 | $24,096 | $0.03011661 | $0.02868506 |
| 2025-03-19 | $0.000000000000000000 | $12,409.85 | $0.02849987 | $0.03011661 |
| 2025-03-18 | $0.000000000000000000 | $13,901.77 | $0.02930413 | $0.02849987 |
| 2025-03-17 | $0.000000000000000000 | $18,022.87 | $0.02800086 | $0.02930413 |
| 2025-03-16 | $0.000000000000000000 | $14,647.56 | $0.02990140 | $0.02800086 |
| 2025-03-15 | $0.000000000000000000 | $11,133.29 | $0.02869951 | $0.02990140 |
Want data in another currency? Use our API
Or check it out in the app stores
