Wrapped Vana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $140,014 | $5.84 | N/A |
| 2025-04-01 | $0.000000000000000000 | $307,249 | $6.07 | $5.84 |
| 2025-03-31 | $0.000000000000000000 | $230,688 | $6.09 | $6.07 |
| 2025-03-30 | $0.000000000000000000 | $146,619 | $6.10 | $6.09 |
| 2025-03-29 | $0.000000000000000000 | $166,379 | $6.41 | $6.10 |
| 2025-03-28 | $0.000000000000000000 | $330,297 | $7.43 | $6.41 |
| 2025-03-27 | $0.000000000000000000 | $268,329 | $7.53 | $7.43 |
| 2025-03-26 | $0.000000000000000000 | $179,762 | $7.27 | $7.53 |
| 2025-03-25 | $0.000000000000000000 | $228,699 | $7.40 | $7.27 |
| 2025-03-24 | $0.000000000000000000 | $474,389 | $7.28 | $7.40 |
| 2025-03-23 | $0.000000000000000000 | $753,921 | $7.35 | $7.28 |
| 2025-03-22 | $0.000000000000000000 | $741,476 | $7.56 | $7.35 |
| 2025-03-21 | $0.000000000000000000 | $391,301 | $6.32 | $7.56 |
| 2025-03-20 | $0.000000000000000000 | $128,995 | $5.73 | $6.32 |
| 2025-03-19 | $0.000000000000000000 | $134,970 | $5.86 | $5.73 |
| 2025-03-18 | $0.000000000000000000 | $525,340 | $6.65 | $5.86 |
| 2025-03-17 | $0.000000000000000000 | $1,183,005 | $6.74 | $6.65 |
| 2025-03-16 | $0.000000000000000000 | $314,752 | $5.75 | $6.74 |
| 2025-03-15 | $0.000000000000000000 | $438,647 | $5.57 | $5.75 |
| 2025-03-14 | $0.000000000000000000 | $372,458 | $5.31 | $5.57 |
Want data in another currency? Use our API
Or check it out in the app stores
