Wrapped Valencia (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $24,594 | $440.09 | $0.189253 | N/A |
| 2025-04-04 | $24,276 | $574.78 | $0.188201 | $0.189253 |
| 2025-04-03 | $24,534 | $720.37 | $0.186175 | $0.188201 |
| 2025-04-02 | $25,617 | $855.37 | $0.193671 | $0.186175 |
| 2025-04-01 | $25,345 | $323.01 | $0.189572 | $0.193671 |
| 2025-03-31 | $25,727 | $946.78 | $0.191901 | $0.189572 |
| 2025-03-30 | $26,405 | $597.14 | $0.195956 | $0.191901 |
| 2025-03-29 | $27,293 | $3,048.76 | $0.202235 | $0.195956 |
| 2025-03-28 | $27,515 | $133.82 | $0.200130 | $0.202235 |
| 2025-03-27 | $27,296 | $902.53 | $0.198389 | $0.200130 |
| 2025-03-26 | $27,273 | $15.01 | $0.198477 | $0.198389 |
| 2025-03-25 | $26,932 | $749.24 | $0.195794 | $0.198477 |
| 2025-03-24 | $26,525 | $53.12 | $0.191793 | $0.195794 |
| 2025-03-23 | $26,819 | $273.36 | $0.193312 | $0.191793 |
| 2025-03-22 | $26,972 | $255.89 | $0.194366 | $0.193312 |
| 2025-03-21 | $27,659 | $422.48 | $0.199275 | $0.194366 |
| 2025-03-20 | $27,700 | $411.35 | $0.199626 | $0.199275 |
| 2025-03-19 | $28,135 | $1,051.44 | $0.202473 | $0.199626 |
| 2025-03-18 | $28,081 | $633.62 | $0.201137 | $0.202473 |
| 2025-03-17 | $27,947 | $1,019.66 | $0.202247 | $0.201137 |
Want data in another currency? Use our API
Or check it out in the app stores
