Wrapped USTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $7,900.88 | $0.01281739 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,356.82 | $0.01366765 | $0.01281739 |
| 2025-04-01 | $0.000000000000000000 | $237.56 | $0.01390868 | $0.01366765 |
| 2025-03-31 | $0.000000000000000000 | $1,434.37 | $0.01393722 | $0.01390868 |
| 2025-03-30 | $0.000000000000000000 | $2,494.09 | $0.01302408 | $0.01393722 |
| 2025-03-29 | $0.000000000000000000 | $1,193.24 | $0.01348720 | $0.01302408 |
| 2025-03-28 | $0.000000000000000000 | $436.47 | $0.01384760 | $0.01348720 |
| 2025-03-27 | $0.000000000000000000 | $1,685.08 | $0.01356533 | $0.01384760 |
| 2025-03-26 | $0.000000000000000000 | $1,997.72 | $0.01399877 | $0.01356533 |
| 2025-03-25 | $0.000000000000000000 | $1,008.37 | $0.01381140 | $0.01399877 |
| 2025-03-24 | $0.000000000000000000 | $2,924.90 | $0.01384121 | $0.01381140 |
| 2025-03-23 | $0.000000000000000000 | $2,826.43 | $0.01345044 | $0.01384121 |
| 2025-03-22 | $0.000000000000000000 | $9,998.07 | $0.01339995 | $0.01345044 |
| 2025-03-21 | $0.000000000000000000 | $11,954.37 | $0.01398316 | $0.01339995 |
| 2025-03-20 | $0.000000000000000000 | $2,054.71 | $0.01354533 | $0.01398316 |
| 2025-03-19 | $0.000000000000000000 | $6,574.35 | $0.01343347 | $0.01354533 |
| 2025-03-18 | $0.000000000000000000 | $6,183.99 | $0.01352209 | $0.01343347 |
| 2025-03-17 | $0.000000000000000000 | $6,639.73 | $0.01320684 | $0.01352209 |
| 2025-03-16 | $0.000000000000000000 | $22,966 | $0.01383254 | $0.01320684 |
| 2025-03-15 | $0.000000000000000000 | $19,990.53 | $0.01255624 | $0.01383254 |
Want data in another currency? Use our API
Or check it out in the app stores
