Wrapped USDR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $541.04 | $0.310108 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1.47 | $0.274189 | $0.310108 |
| 2025-04-01 | $0.000000000000000000 | $137.98 | $0.272816 | $0.274189 |
| 2025-03-31 | $0.000000000000000000 | $1.11 | $0.284132 | $0.272816 |
| 2025-03-30 | $0.000000000000000000 | $77.36 | $0.281194 | $0.284132 |
| 2025-03-29 | $0.000000000000000000 | $478.60 | $0.272737 | $0.281194 |
| 2025-03-28 | $0.000000000000000000 | $236.33 | $0.257304 | $0.272737 |
| 2025-03-27 | $0.000000000000000000 | $2.54 | $0.273123 | $0.257304 |
| 2025-03-26 | $0.000000000000000000 | $2.33 | $0.273149 | $0.273123 |
| 2025-03-25 | $0.000000000000000000 | $210.17 | $0.272337 | $0.273149 |
| 2025-03-24 | $0.000000000000000000 | $2,537.31 | $0.250555 | $0.272337 |
| 2025-03-23 | $0.000000000000000000 | $15.77 | $0.314009 | $0.250555 |
| 2025-03-22 | $0.000000000000000000 | $158.66 | $0.317783 | $0.314009 |
| 2025-03-21 | $0.000000000000000000 | $58.30 | $0.322502 | $0.317783 |
| 2025-03-20 | $0.000000000000000000 | $3.68 | $0.313126 | $0.322502 |
| 2025-03-19 | $0.000000000000000000 | $1.046 | $0.332660 | $0.313126 |
| 2025-03-18 | $0.000000000000000000 | $1.50 | $0.332627 | $0.332660 |
| 2025-03-17 | $0.000000000000000000 | $148.44 | $0.327157 | $0.332627 |
| 2025-03-16 | $0.000000000000000000 | $152.22 | $0.338686 | $0.327157 |
| 2025-03-15 | $0.000000000000000000 | $221.04 | $0.344417 | $0.338686 |
Want data in another currency? Use our API
Or check it out in the app stores
