Wrapped USDM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,758,817 | $295,884 | $1.073 | N/A |
| 2025-04-02 | $3,772,810 | $175,150 | $1.075 | $1.073 |
| 2025-04-01 | $3,759,607 | $199,159 | $1.075 | $1.075 |
| 2025-03-31 | $2,720,845 | $121,098 | $1.074 | $1.075 |
| 2025-03-30 | $2,726,467 | $150,742 | $1.074 | $1.074 |
| 2025-03-29 | $2,722,330 | $213,074 | $1.073 | $1.074 |
| 2025-03-28 | $2,944,970 | $114,811 | $1.075 | $1.073 |
| 2025-03-27 | $2,941,266 | $121,217 | $1.075 | $1.075 |
| 2025-03-26 | $3,000,461 | $128,615 | $1.074 | $1.075 |
| 2025-03-25 | $3,028,625 | $152,223 | $1.073 | $1.074 |
| 2025-03-24 | $2,871,114 | $64,201 | $1.073 | $1.073 |
| 2025-03-23 | $2,860,097 | $56,597 | $1.071 | $1.073 |
| 2025-03-22 | $2,853,775 | $138,053 | $1.071 | $1.071 |
| 2025-03-21 | $2,875,845 | $167,651 | $1.072 | $1.071 |
| 2025-03-20 | $3,009,597 | $277,763 | $1.072 | $1.072 |
| 2025-03-19 | $3,050,413 | $630,097 | $1.073 | $1.072 |
| 2025-03-18 | $3,039,109 | $200,148 | $1.072 | $1.073 |
| 2025-03-17 | $3,071,517 | $108,176 | $1.071 | $1.072 |
| 2025-03-16 | $3,090,584 | $128,193 | $1.071 | $1.071 |
| 2025-03-15 | $2,990,081 | $184,761 | $1.071 | $1.071 |
Want data in another currency? Use our API
Or check it out in the app stores
