Wrapped USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-27 | $0.000000000000000000 | $38,759 | $0.983916 | N/A |
| 2025-03-26 | $0.000000000000000000 | $39,319 | $1.000 | $0.983916 |
| 2025-03-25 | $0.000000000000000000 | $40,554 | $1.000 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $37,850 | $1.003 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $39,766 | $1.000 | $1.003 |
| 2025-03-22 | $0.000000000000000000 | $38,747 | $0.999332 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $40,491 | $0.998974 | $0.999332 |
| 2025-03-20 | $0.000000000000000000 | $38,724 | $1.000 | $0.998974 |
| 2025-03-19 | $0.000000000000000000 | $38,439 | $1.000 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $38,542 | $0.999542 | $1.000 |
| 2025-03-17 | $0.000000000000000000 | $37,593 | $1.000 | $0.999542 |
| 2025-03-16 | $0.000000000000000000 | $38,708 | $1.000 | $1.000 |
| 2025-03-15 | $0.000000000000000000 | $39,248 | $0.999688 | $1.000 |
| 2025-03-14 | $0.000000000000000000 | $37,349 | $0.999249 | $0.999688 |
| 2025-03-13 | $0.000000000000000000 | $39,022 | $0.999215 | $0.999249 |
| 2025-03-12 | $0.000000000000000000 | $39,484 | $0.999526 | $0.999215 |
| 2025-03-11 | $0.000000000000000000 | $39,038 | $0.999560 | $0.999526 |
| 2025-03-10 | $0.000000000000000000 | $39,372 | $1.000 | $0.999560 |
| 2025-03-09 | $0.000000000000000000 | $39,486 | $0.999645 | $1.000 |
| 2025-03-08 | $0.000000000000000000 | $38,874 | $1.000 | $0.999645 |
Want data in another currency? Use our API
Or check it out in the app stores
