Wrapped Universidad de Chile (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $26,284 | $2.70 | $0.03546846 | N/A |
| 2025-03-30 | $25,813 | $2.65 | $0.03481586 | $0.03546846 |
| 2025-03-29 | $25,813 | $2.65 | $0.03481586 | $0.03481586 |
| 2025-03-28 | $29,901 | $5.24 | $0.04033309 | $0.03481586 |
| 2025-03-27 | $29,484 | $5.17 | $0.03977729 | $0.04033309 |
| 2025-03-26 | $29,918 | $2.06 | $0.04034534 | $0.03977729 |
| 2025-03-25 | $29,484 | $2.11 | $0.03981231 | $0.04034534 |
| 2025-03-24 | $28,115 | $2.35 | $0.03791074 | $0.03981231 |
| 2025-03-23 | $28,305 | $2.14 | $0.03819178 | $0.03791074 |
| 2025-03-22 | $27,814 | $1.88 | $0.03753572 | $0.03819178 |
| 2025-03-21 | $28,122 | $1.94 | $0.03796234 | $0.03753572 |
| 2025-03-20 | $28,122 | $1.94 | $0.03796234 | $0.03796234 |
| 2025-03-14 | $26,140 | $1.73 | $0.03528315 | $0.03796234 |
| 2025-03-13 | $27,164 | $3.12 | $0.03668411 | $0.03528315 |
| 2025-03-12 | $26,891 | $2.21 | $0.03627849 | $0.03668411 |
| 2025-03-11 | $26,891 | $2.21 | $0.03627849 | $0.03627849 |
| 2025-03-10 | $27,659 | $2.64 | $0.03760092 | $0.03627849 |
| 2025-03-09 | $29,406 | $2.74 | $0.03969119 | $0.03760092 |
| 2025-03-08 | $30,176 | $4.03 | $0.04074161 | $0.03969119 |
| 2025-03-07 | $29,718 | $2.05 | $0.04011389 | $0.04074161 |
Want data in another currency? Use our API
Or check it out in the app stores
