Wrapped Unit0 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $14,160.26 | $0.305994 | N/A |
| 2025-04-02 | $0.000000000000000000 | $8,242.71 | $0.325305 | $0.305994 |
| 2025-04-01 | $0.000000000000000000 | $29,271 | $0.322626 | $0.325305 |
| 2025-03-31 | $0.000000000000000000 | $25,077 | $0.344826 | $0.322626 |
| 2025-03-30 | $0.000000000000000000 | $32,199 | $0.344789 | $0.344826 |
| 2025-03-29 | $0.000000000000000000 | $50,863 | $0.363411 | $0.344789 |
| 2025-03-28 | $0.000000000000000000 | $37,185 | $0.371159 | $0.363411 |
| 2025-03-27 | $0.000000000000000000 | $41,573 | $0.399640 | $0.371159 |
| 2025-03-26 | $0.000000000000000000 | $48,635 | $0.405154 | $0.399640 |
| 2025-03-25 | $0.000000000000000000 | $2,544.30 | $0.331041 | $0.405154 |
| 2025-03-24 | $0.000000000000000000 | $5,410.86 | $0.337489 | $0.331041 |
| 2025-03-23 | $0.000000000000000000 | $15,129.83 | $0.332657 | $0.337489 |
| 2025-03-22 | $0.000000000000000000 | $6,902.92 | $0.333078 | $0.332657 |
| 2025-03-21 | $0.000000000000000000 | $2,336.32 | $0.332997 | $0.333078 |
| 2025-03-20 | $0.000000000000000000 | $1,395.52 | $0.337900 | $0.332997 |
| 2025-03-19 | $0.000000000000000000 | $2,147.56 | $0.338369 | $0.337900 |
| 2025-03-18 | $0.000000000000000000 | $4,966.31 | $0.335772 | $0.338369 |
| 2025-03-17 | $0.000000000000000000 | $6,240.59 | $0.333651 | $0.335772 |
| 2025-03-16 | $0.000000000000000000 | $2,528.49 | $0.338757 | $0.333651 |
| 2025-03-15 | $0.000000000000000000 | $2,868.91 | $0.338974 | $0.338757 |
Want data in another currency? Use our API
Or check it out in the app stores
