Wrapped Ultimate Fighting Championship (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $39,884 | $89.80 | $0.475941 | N/A |
| 2025-04-02 | $42,967 | $195.82 | $0.510844 | $0.475941 |
| 2025-04-01 | $41,623 | $161.20 | $0.494783 | $0.510844 |
| 2025-03-31 | $41,325 | $79.78 | $0.493066 | $0.494783 |
| 2025-03-30 | $40,898 | $328.48 | $0.484962 | $0.493066 |
| 2025-03-29 | $42,662 | $776.17 | $0.501791 | $0.484962 |
| 2025-03-28 | $45,398 | $1,378.66 | $0.524396 | $0.501791 |
| 2025-03-27 | $46,167 | $1,156.79 | $0.536588 | $0.524396 |
| 2025-03-26 | $47,252 | $831.82 | $0.558324 | $0.536588 |
| 2025-03-25 | $46,745 | $1,971.89 | $0.555097 | $0.558324 |
| 2025-03-24 | $45,835 | $658.95 | $0.556473 | $0.555097 |
| 2025-03-23 | $45,920 | $878.86 | $0.552018 | $0.556473 |
| 2025-03-22 | $44,763 | $235.56 | $0.536151 | $0.552018 |
| 2025-03-21 | $45,015 | $476.15 | $0.541504 | $0.536151 |
| 2025-03-20 | $47,303 | $999.35 | $0.566842 | $0.541504 |
| 2025-03-19 | $46,527 | $2,307.69 | $0.572036 | $0.566842 |
| 2025-03-18 | $45,258 | $1,017.85 | $0.530015 | $0.572036 |
| 2025-03-17 | $42,345 | $320.39 | $0.490481 | $0.530015 |
| 2025-03-16 | $44,790 | $89.41 | $0.514670 | $0.490481 |
| 2025-03-15 | $41,643 | $3.35 | $0.478025 | $0.514670 |
Want data in another currency? Use our API
Or check it out in the app stores
