Wrapped Udinese Calcio (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $26,956 | $2.74 | $0.194650 | N/A |
| 2025-04-04 | $26,312 | $8.01 | $0.189627 | $0.194650 |
| 2025-04-03 | $25,762 | $2.05 | $0.186257 | $0.189627 |
| 2025-04-02 | $27,966 | $1.42 | $0.201816 | $0.186257 |
| 2025-04-01 | $26,949 | $5.28 | $0.194549 | $0.201816 |
| 2025-03-31 | $26,911 | $3.51 | $0.194242 | $0.194549 |
| 2025-03-30 | $26,879 | $7.37 | $0.194013 | $0.194242 |
| 2025-03-29 | $28,082 | $18.83 | $0.202632 | $0.194013 |
| 2025-03-28 | $30,379 | $1.095 | $0.219025 | $0.202632 |
| 2025-03-27 | $30,695 | $13.05 | $0.221254 | $0.219025 |
| 2025-03-26 | $30,921 | $10.08 | $0.222814 | $0.221254 |
| 2025-03-25 | $30,480 | $5.99 | $0.219598 | $0.222814 |
| 2025-03-24 | $29,043 | $8.18 | $0.209148 | $0.219598 |
| 2025-03-23 | $29,780 | $11.37 | $0.214502 | $0.209148 |
| 2025-03-22 | $28,731 | $16.19 | $0.207103 | $0.214502 |
| 2025-03-21 | $28,731 | $16.19 | $0.207103 | $0.207103 |
| 2025-03-20 | $29,379 | $5.54 | $0.213276 | $0.207103 |
| 2025-03-19 | $29,403 | $5.51 | $0.211817 | $0.213276 |
| 2025-03-18 | $29,463 | $3.61 | $0.212333 | $0.211817 |
| 2025-03-17 | $28,248 | $28.90 | $0.203553 | $0.212333 |
Want data in another currency? Use our API
Or check it out in the app stores
