Wrapped Trabzonspor (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $97,113 | $9,621.41 | $0.486317 | N/A |
| 2025-04-02 | $99,041 | $8,920.24 | $0.495611 | $0.486317 |
| 2025-04-01 | $100,561 | $7,254.75 | $0.496980 | $0.495611 |
| 2025-03-31 | $100,550 | $4,424.72 | $0.497736 | $0.496980 |
| 2025-03-30 | $101,260 | $8,949.84 | $0.495840 | $0.497736 |
| 2025-03-29 | $101,909 | $5,257.26 | $0.498015 | $0.495840 |
| 2025-03-28 | $104,276 | $9,174.00 | $0.508317 | $0.498015 |
| 2025-03-27 | $103,917 | $6,769.08 | $0.505512 | $0.508317 |
| 2025-03-26 | $103,954 | $4,302.24 | $0.505559 | $0.505512 |
| 2025-03-25 | $104,404 | $6,389.44 | $0.505890 | $0.505559 |
| 2025-03-24 | $103,680 | $2,599.34 | $0.498796 | $0.505890 |
| 2025-03-23 | $104,557 | $3,314.48 | $0.501885 | $0.498796 |
| 2025-03-22 | $79,527 | $5,094.25 | $0.503131 | $0.501885 |
| 2025-03-21 | $82,002 | $4,378.51 | $0.509039 | $0.503131 |
| 2025-03-20 | $81,387 | $6,305.99 | $0.505610 | $0.509039 |
| 2025-03-19 | $82,887 | $6,079.15 | $0.512175 | $0.505610 |
| 2025-03-18 | $84,220 | $6,794.38 | $0.519929 | $0.512175 |
| 2025-03-17 | $83,612 | $7,570.32 | $0.521169 | $0.519929 |
| 2025-03-16 | $85,509 | $8,500.76 | $0.523277 | $0.521169 |
| 2025-03-15 | $84,995 | $5,509.00 | $0.522278 | $0.523277 |
Want data in another currency? Use our API
Or check it out in the app stores
