Wrapped Tottenham Hotspur (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $101,381 | $17,201.13 | $0.506931 | N/A |
| 2025-04-02 | $105,625 | $6,385.46 | $0.528178 | $0.506931 |
| 2025-04-01 | $108,382 | $18,140.69 | $0.541447 | $0.528178 |
| 2025-03-31 | $107,320 | $8,850.90 | $0.536201 | $0.541447 |
| 2025-03-30 | $106,358 | $4,520.93 | $0.529036 | $0.536201 |
| 2025-03-29 | $109,496 | $3,842.24 | $0.544367 | $0.529036 |
| 2025-03-28 | $111,976 | $4,323.49 | $0.556129 | $0.544367 |
| 2025-03-27 | $114,915 | $6,493.29 | $0.570641 | $0.556129 |
| 2025-03-26 | $112,426 | $2,571.76 | $0.557719 | $0.570641 |
| 2025-03-25 | $112,196 | $5,697.88 | $0.557127 | $0.557719 |
| 2025-03-24 | $109,769 | $5,224.61 | $0.543736 | $0.557127 |
| 2025-03-23 | $111,328 | $4,393.03 | $0.549808 | $0.543736 |
| 2025-03-22 | $113,209 | $9,170.97 | $0.559171 | $0.549808 |
| 2025-03-21 | $115,069 | $32,127 | $0.568452 | $0.559171 |
| 2025-03-20 | $115,904 | $4,952.88 | $0.553359 | $0.568452 |
| 2025-03-19 | $115,218 | $8,339.89 | $0.549561 | $0.553359 |
| 2025-03-18 | $114,129 | $8,207.50 | $0.544500 | $0.549561 |
| 2025-03-17 | $113,230 | $11,634.17 | $0.539424 | $0.544500 |
| 2025-03-16 | $116,396 | $17,842.64 | $0.553358 | $0.539424 |
| 2025-03-15 | $116,128 | $6,251.60 | $0.552032 | $0.553358 |
Want data in another currency? Use our API
Or check it out in the app stores
