Wrapped TON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $3,789.11 | $4.05 | N/A |
| 2025-04-01 | $0.000000000000000000 | $8,557.44 | $4.11 | $4.05 |
| 2025-03-31 | $0.000000000000000000 | $16,729.03 | $3.89 | $4.11 |
| 2025-03-30 | $0.000000000000000000 | $12,215.64 | $3.70 | $3.89 |
| 2025-03-29 | $0.000000000000000000 | $7,924.27 | $3.80 | $3.70 |
| 2025-03-28 | $0.000000000000000000 | $308.34 | $4.06 | $3.80 |
| 2025-03-27 | $0.000000000000000000 | $818.11 | $3.70 | $4.06 |
| 2025-03-26 | $0.000000000000000000 | $9,636.94 | $3.59 | $3.70 |
| 2025-03-25 | $0.000000000000000000 | $1,772.97 | $3.66 | $3.59 |
| 2025-03-24 | $0.000000000000000000 | $3,432.36 | $3.68 | $3.66 |
| 2025-03-23 | $0.000000000000000000 | $9,030.36 | $3.68 | $3.68 |
| 2025-03-22 | $0.000000000000000000 | $10,188.08 | $3.58 | $3.68 |
| 2025-03-21 | $0.000000000000000000 | $18,053.83 | $3.70 | $3.58 |
| 2025-03-20 | $0.000000000000000000 | $40,228 | $3.67 | $3.70 |
| 2025-03-19 | $0.000000000000000000 | $68,944 | $3.56 | $3.67 |
| 2025-03-18 | $0.000000000000000000 | $23,673 | $3.45 | $3.56 |
| 2025-03-17 | $0.000000000000000000 | $222,242 | $3.44 | $3.45 |
| 2025-03-16 | $0.000000000000000000 | $328,682 | $3.59 | $3.44 |
| 2025-03-15 | $0.000000000000000000 | $345,334 | $2.93 | $3.59 |
| 2025-03-14 | $0.000000000000000000 | $314,920 | $2.75 | $2.93 |
Want data in another currency? Use our API
Or check it out in the app stores
