Wrapped The Sharks (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $34,874 | $7.69 | $1.29 | N/A |
| 2025-04-04 | $34,066 | $5.00 | $1.25 | $1.29 |
| 2025-04-03 | $33,140 | $4.91 | $1.22 | $1.25 |
| 2025-04-02 | $35,979 | $11.94 | $1.33 | $1.22 |
| 2025-04-01 | $34,678 | $12.80 | $1.28 | $1.33 |
| 2025-03-31 | $34,491 | $1.28 | $1.28 | $1.28 |
| 2025-03-30 | $34,383 | $63.70 | $1.27 | $1.28 |
| 2025-03-29 | $36,160 | $73.16 | $1.33 | $1.27 |
| 2025-03-28 | $39,090 | $21.68 | $1.44 | $1.33 |
| 2025-03-27 | $39,250 | $13.05 | $1.44 | $1.44 |
| 2025-03-26 | $40,024 | $20.60 | $1.47 | $1.44 |
| 2025-03-25 | $39,429 | $5.08 | $1.45 | $1.47 |
| 2025-03-24 | $37,395 | $16.63 | $1.38 | $1.45 |
| 2025-03-23 | $37,616 | $11.09 | $1.38 | $1.38 |
| 2025-03-22 | $36,955 | $8.18 | $1.36 | $1.38 |
| 2025-03-21 | $37,358 | $6.89 | $1.38 | $1.36 |
| 2025-03-20 | $38,784 | $1.43 | $1.43 | $1.38 |
| 2025-03-19 | $37,828 | $2.78 | $1.39 | $1.43 |
| 2025-03-18 | $37,755 | $2.77 | $1.39 | $1.39 |
| 2025-03-17 | $36,134 | $1.33 | $1.33 | $1.39 |
Want data in another currency? Use our API
Or check it out in the app stores
