Wrapped Telos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,575.08 | $0.093944 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5,335.97 | $0.098164 | $0.093944 |
| 2025-04-01 | $0.000000000000000000 | $6,094.58 | $0.095223 | $0.098164 |
| 2025-03-31 | $0.000000000000000000 | $5,094.42 | $0.096553 | $0.095223 |
| 2025-03-30 | $0.000000000000000000 | $5,966.42 | $0.096460 | $0.096553 |
| 2025-03-29 | $0.000000000000000000 | $1,328.66 | $0.099060 | $0.096460 |
| 2025-03-28 | $0.000000000000000000 | $5,426.23 | $0.108029 | $0.099060 |
| 2025-03-27 | $0.000000000000000000 | $1,351.31 | $0.107226 | $0.108029 |
| 2025-03-26 | $0.000000000000000000 | $8,255.84 | $0.098397 | $0.107226 |
| 2025-03-25 | $0.000000000000000000 | $2,676.16 | $0.099048 | $0.098397 |
| 2025-03-24 | $0.000000000000000000 | $2,626.42 | $0.096560 | $0.099048 |
| 2025-03-23 | $0.000000000000000000 | $8,802.67 | $0.094960 | $0.096560 |
| 2025-03-22 | $0.000000000000000000 | $1,626.43 | $0.094574 | $0.094960 |
| 2025-03-21 | $0.000000000000000000 | $1,060.99 | $0.092746 | $0.094574 |
| 2025-03-20 | $0.000000000000000000 | $4,465.81 | $0.094128 | $0.092746 |
| 2025-03-19 | $0.000000000000000000 | $1,937.21 | $0.092207 | $0.094128 |
| 2025-03-18 | $0.000000000000000000 | $681.68 | $0.093586 | $0.092207 |
| 2025-03-17 | $0.000000000000000000 | $411.56 | $0.097720 | $0.093586 |
| 2025-03-16 | $0.000000000000000000 | $4,178.47 | $0.100015 | $0.097720 |
| 2025-03-15 | $0.000000000000000000 | $17,196.79 | $0.093002 | $0.100015 |
Want data in another currency? Use our API
Or check it out in the app stores
