Wrapped Team Heretics (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $44,283 | $1.56 | $0.103611 | N/A |
| 2025-04-02 | $45,361 | $1.70 | $0.106133 | $0.103611 |
| 2025-04-01 | $43,689 | $10.92 | $0.102220 | $0.106133 |
| 2025-03-31 | $43,894 | $305.99 | $0.102726 | $0.102220 |
| 2025-03-30 | $44,289 | $1.24 | $0.102785 | $0.102726 |
| 2025-03-29 | $44,647 | $1.25 | $0.103772 | $0.102785 |
| 2025-03-28 | $48,971 | $1.024 | $0.113804 | $0.103772 |
| 2025-03-27 | $49,124 | $105.59 | $0.114093 | $0.113804 |
| 2025-03-26 | $49,750 | $116.18 | $0.115784 | $0.114093 |
| 2025-03-25 | $48,863 | $14.22 | $0.113288 | $0.115784 |
| 2025-03-24 | $46,882 | $49.14 | $0.108882 | $0.113288 |
| 2025-03-23 | $46,882 | $49.14 | $0.108882 | $0.108882 |
| 2025-03-20 | $47,299 | $2.74 | $0.109528 | $0.108882 |
| 2025-03-19 | $46,928 | $158.31 | $0.108675 | $0.109528 |
| 2025-03-18 | $47,186 | $250.41 | $0.109077 | $0.108675 |
| 2025-03-17 | $45,919 | $34.22 | $0.106101 | $0.109077 |
| 2025-03-16 | $48,882 | $495.46 | $0.112786 | $0.106101 |
| 2025-03-15 | $46,930 | $11.06 | $0.108385 | $0.112786 |
| 2025-03-14 | $45,598 | $15.98 | $0.105250 | $0.108385 |
| 2025-03-13 | $47,327 | $168.81 | $0.109115 | $0.105250 |
Want data in another currency? Use our API
Or check it out in the app stores
