Wrapped TAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,516,834 | $213.70 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,114,797 | $230.60 | $213.70 |
| 2025-04-01 | $0.000000000000000000 | $1,103,364 | $223.61 | $230.60 |
| 2025-03-31 | $0.000000000000000000 | $876,640 | $227.57 | $223.61 |
| 2025-03-30 | $0.000000000000000000 | $1,462,971 | $230.98 | $227.57 |
| 2025-03-29 | $0.000000000000000000 | $1,268,531 | $246.41 | $230.98 |
| 2025-03-28 | $0.000000000000000000 | $979,595 | $269.48 | $246.41 |
| 2025-03-27 | $0.000000000000000000 | $1,373,160 | $262.47 | $269.48 |
| 2025-03-26 | $0.000000000000000000 | $1,930,491 | $269.94 | $262.47 |
| 2025-03-25 | $0.000000000000000000 | $1,075,670 | $267.57 | $269.94 |
| 2025-03-24 | $0.000000000000000000 | $965,594 | $256.54 | $267.57 |
| 2025-03-23 | $0.000000000000000000 | $829,596 | $247.37 | $256.54 |
| 2025-03-22 | $0.000000000000000000 | $729,528 | $247.93 | $247.37 |
| 2025-03-21 | $0.000000000000000000 | $1,099,737 | $251.78 | $247.93 |
| 2025-03-20 | $0.000000000000000000 | $1,104,815 | $264.39 | $251.78 |
| 2025-03-19 | $0.000000000000000000 | $1,091,208 | $247.32 | $264.39 |
| 2025-03-18 | $0.000000000000000000 | $1,018,110 | $255.99 | $247.32 |
| 2025-03-17 | $0.000000000000000000 | $1,628,622 | $240.86 | $255.99 |
| 2025-03-16 | $0.000000000000000000 | $1,449,091 | $257.92 | $240.86 |
| 2025-03-15 | $0.000000000000000000 | $2,215,446 | $258.91 | $257.92 |
Want data in another currency? Use our API
Or check it out in the app stores
