Wrapped SUI (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,227,734 | $1,843,757 | $2.30 | N/A |
| 2025-04-02 | $2,332,227 | $1,602,332 | $2.40 | $2.30 |
| 2025-04-01 | $2,191,257 | $1,511,186 | $2.26 | $2.40 |
| 2025-03-31 | $2,266,592 | $1,690,787 | $2.34 | $2.26 |
| 2025-03-30 | $2,222,578 | $1,591,460 | $2.31 | $2.34 |
| 2025-03-29 | $2,400,689 | $2,488,399 | $2.51 | $2.31 |
| 2025-03-28 | $2,657,382 | $2,465,929 | $2.78 | $2.51 |
| 2025-03-27 | $2,497,798 | $1,745,493 | $2.61 | $2.78 |
| 2025-03-26 | $2,339,701 | $688,792 | $2.46 | $2.61 |
| 2025-03-25 | $2,253,858 | $745,001 | $2.39 | $2.46 |
| 2025-03-24 | $2,172,775 | $198,789 | $2.29 | $2.39 |
| 2025-03-23 | $2,156,523 | $218,117 | $2.27 | $2.29 |
| 2025-03-22 | $2,139,316 | $426,122 | $2.25 | $2.27 |
| 2025-03-21 | $2,234,349 | $982,752 | $2.35 | $2.25 |
| 2025-03-20 | $2,352,762 | $1,641,217 | $2.47 | $2.35 |
| 2025-03-19 | $2,187,139 | $777,960 | $2.30 | $2.47 |
| 2025-03-18 | $2,239,737 | $1,077,196 | $2.35 | $2.30 |
| 2025-03-17 | $2,111,507 | $382,994 | $2.23 | $2.35 |
| 2025-03-16 | $2,244,973 | $668,052 | $2.35 | $2.23 |
| 2025-03-15 | $2,235,728 | $787,320 | $2.33 | $2.35 |
Want data in another currency? Use our API
Or check it out in the app stores
