Wrapped STX (Velar) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $7,452.44 | $0.596808 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,144.76 | $0.571420 | $0.596808 |
| 2025-04-03 | $0.000000000000000000 | $12,762.19 | $0.600283 | $0.571420 |
| 2025-04-02 | $0.000000000000000000 | $6,415.57 | $0.621639 | $0.600283 |
| 2025-04-01 | $0.000000000000000000 | $16,295.76 | $0.612151 | $0.621639 |
| 2025-03-31 | $0.000000000000000000 | $42,096 | $0.614683 | $0.612151 |
| 2025-03-30 | $0.000000000000000000 | $12,699.97 | $0.627618 | $0.614683 |
| 2025-03-29 | $0.000000000000000000 | $4,606.50 | $0.655761 | $0.627618 |
| 2025-03-28 | $0.000000000000000000 | $14,826.69 | $0.730840 | $0.655761 |
| 2025-03-27 | $0.000000000000000000 | $14,330.40 | $0.730024 | $0.730840 |
| 2025-03-26 | $0.000000000000000000 | $5,930.65 | $0.699427 | $0.730024 |
| 2025-03-25 | $0.000000000000000000 | $8,659.26 | $0.684122 | $0.699427 |
| 2025-03-24 | $0.000000000000000000 | $2,385.20 | $0.628739 | $0.684122 |
| 2025-03-23 | $0.000000000000000000 | $554.17 | $0.617364 | $0.628739 |
| 2025-03-22 | $0.000000000000000000 | $6,507.05 | $0.637589 | $0.617364 |
| 2025-03-21 | $0.000000000000000000 | $2,938.20 | $0.637410 | $0.637589 |
| 2025-03-20 | $0.000000000000000000 | $7,874.34 | $0.662714 | $0.637410 |
| 2025-03-19 | $0.000000000000000000 | $4,286.81 | $0.598695 | $0.662714 |
| 2025-03-18 | $0.000000000000000000 | $19,971.17 | $0.627005 | $0.598695 |
| 2025-03-17 | $0.000000000000000000 | $6,752.05 | $0.608332 | $0.627005 |
Want data in another currency? Use our API
Or check it out in the app stores
