Wrapped Stohn Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $17,834.20 | $2,069.87 | $0.00439328 | N/A |
| 2025-04-04 | $17,829.04 | $2,170.47 | $0.00438797 | $0.00439328 |
| 2025-04-03 | $26,884 | $2,092.72 | $0.00662100 | $0.00438797 |
| 2025-04-02 | $26,885 | $2,146.64 | $0.00661669 | $0.00662100 |
| 2025-04-01 | $25,799 | $2,028.77 | $0.00634951 | $0.00661669 |
| 2025-03-31 | $27,547 | $2,155.48 | $0.00678356 | $0.00634951 |
| 2025-03-30 | $27,578 | $2,183.41 | $0.00678743 | $0.00678356 |
| 2025-03-29 | $27,551 | $2,129.65 | $0.00678076 | $0.00678743 |
| 2025-03-28 | $27,580 | $2,214.92 | $0.00679111 | $0.00678076 |
| 2025-03-27 | $27,421 | $2,186.17 | $0.00678384 | $0.00679111 |
| 2025-03-26 | $18,548.16 | $2,117.48 | $0.00676114 | $0.00678384 |
| 2025-03-25 | $18,500.73 | $2,110.49 | $0.00675137 | $0.00676114 |
| 2025-03-24 | $18,524.58 | $2,213.23 | $0.00674867 | $0.00675137 |
| 2025-03-23 | $18,513.69 | $2,105.42 | $0.00675352 | $0.00674867 |
| 2025-03-22 | $20,099 | $2,068.91 | $0.00732639 | $0.00675352 |
| 2025-03-21 | $18,975.40 | $1,972.65 | $0.00691688 | $0.00732639 |
| 2025-03-20 | $19,013.36 | $2,080.12 | $0.00692774 | $0.00691688 |
| 2025-03-19 | $18,984.51 | $1,883.18 | $0.00691766 | $0.00692774 |
| 2025-03-18 | $18,545.86 | $2,127.42 | $0.00691847 | $0.00691766 |
| 2025-03-17 | $17,636.65 | $1,881.57 | $0.00658044 | $0.00691847 |
Want data in another currency? Use our API
Or check it out in the app stores
