Wrapped stETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,212,091,731 | $28,038,260 | $2,285.43 | N/A |
| 2025-04-01 | $7,883,959,415 | $22,894,893 | $2,185.26 | $2,285.43 |
| 2025-03-31 | $7,763,426,588 | $18,026,193 | $2,159.68 | $2,185.26 |
| 2025-03-30 | $7,849,321,853 | $14,827,815 | $2,183.80 | $2,159.68 |
| 2025-03-29 | $8,141,922,397 | $24,910,718 | $2,255.63 | $2,183.80 |
| 2025-03-28 | $8,603,913,192 | $15,993,008 | $2,401.11 | $2,255.63 |
| 2025-03-27 | $8,649,592,206 | $17,926,598 | $2,412.91 | $2,401.11 |
| 2025-03-26 | $8,877,770,678 | $9,017,478 | $2,476.01 | $2,412.91 |
| 2025-03-25 | $8,959,692,298 | $12,070,397 | $2,485.11 | $2,476.01 |
| 2025-03-24 | $8,612,195,589 | $14,668,777 | $2,394.06 | $2,485.11 |
| 2025-03-23 | $8,541,433,039 | $13,077,556 | $2,368.06 | $2,394.06 |
| 2025-03-22 | $8,489,679,540 | $20,295,109 | $2,354.31 | $2,368.06 |
| 2025-03-21 | $8,522,480,681 | $17,187,189 | $2,366.81 | $2,354.31 |
| 2025-03-20 | $8,841,681,540 | $32,960,898 | $2,467.20 | $2,366.81 |
| 2025-03-19 | $8,279,579,348 | $31,591,403 | $2,312.00 | $2,467.20 |
| 2025-03-18 | $8,302,687,621 | $28,378,874 | $2,309.61 | $2,312.00 |
| 2025-03-17 | $8,093,453,886 | $13,209,288 | $2,248.04 | $2,309.61 |
| 2025-03-16 | $8,376,745,844 | $11,445,454 | $2,327.26 | $2,248.04 |
| 2025-03-15 | $8,271,732,732 | $13,925,928 | $2,290.91 | $2,327.26 |
| 2025-03-14 | $7,782,907,651 | $34,047,495 | $2,229.09 | $2,290.91 |
Want data in another currency? Use our API
Or check it out in the app stores
