Wrapped STEAMX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,857,585 | $635.09 | $0.051863 | N/A |
| 2025-04-02 | $11,857,585 | $256.74 | $0.051634 | $0.051863 |
| 2025-04-01 | $11,857,585 | $1,482.13 | $0.051824 | $0.051634 |
| 2025-03-31 | $11,857,585 | $637.82 | $0.051839 | $0.051824 |
| 2025-03-30 | $11,857,585 | $2,747.78 | $0.051850 | $0.051839 |
| 2025-03-29 | $11,857,585 | $389.72 | $0.052679 | $0.051850 |
| 2025-03-28 | $11,857,585 | $1,609.76 | $0.052292 | $0.052679 |
| 2025-03-27 | $11,857,585 | $6,492.92 | $0.051941 | $0.052292 |
| 2025-03-26 | $11,857,585 | $1,931.75 | $0.051877 | $0.051941 |
| 2025-03-25 | $11,857,585 | $1,201.31 | $0.051279 | $0.051877 |
| 2025-03-24 | $11,857,585 | $1,483.09 | $0.051680 | $0.051279 |
| 2025-03-23 | $11,857,585 | $742.12 | $0.051005 | $0.051680 |
| 2025-03-22 | $11,857,585 | $210.64 | $0.050917 | $0.051005 |
| 2025-03-21 | $11,857,585 | $136.63 | $0.050915 | $0.050917 |
| 2025-03-20 | $11,857,585 | $216.74 | $0.050572 | $0.050915 |
| 2025-03-19 | $11,857,585 | $742.08 | $0.050889 | $0.050572 |
| 2025-03-18 | $11,857,585 | $341.06 | $0.050538 | $0.050889 |
| 2025-03-17 | $11,857,585 | $57.66 | $0.04959374 | $0.050538 |
| 2025-03-16 | $11,857,585 | $367.78 | $0.050407 | $0.04959374 |
| 2025-03-15 | $11,857,585 | $29.72 | $0.050557 | $0.050407 |
Want data in another currency? Use our API
Or check it out in the app stores
