Wrapped Statera USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $0.000000000000000000 | $0.572174 | $0.00034397 | N/A |
| 2025-03-21 | $0.000000000000000000 | $0.572174 | $0.00034397 | $0.00034397 |
| 2025-03-17 | $0.000000000000000000 | $0.567341 | $0.00032205 | $0.00034397 |
| 2025-03-16 | $0.000000000000000000 | $0.248053 | $0.00035745 | $0.00032205 |
| 2025-03-15 | $0.000000000000000000 | $0.624358 | $0.00034576 | $0.00035745 |
| 2025-03-14 | $0.000000000000000000 | $0.156635 | $0.00030319 | $0.00034576 |
| 2025-03-13 | $0.000000000000000000 | $2.79 | $0.00030318 | $0.00030319 |
| 2025-03-12 | $0.000000000000000000 | $0.072713 | $0.00026027 | $0.00030318 |
| 2025-03-11 | $0.000000000000000000 | $0.073386 | $0.00026268 | $0.00026027 |
| 2025-03-10 | $0.000000000000000000 | $0.132103 | $0.00026961 | $0.00026268 |
| 2025-03-09 | $0.000000000000000000 | $0.082909 | $0.00030721 | $0.00026961 |
| 2025-03-08 | $0.000000000000000000 | $0.091249 | $0.00030651 | $0.00030721 |
| 2025-03-07 | $0.000000000000000000 | $0.831226 | $0.00032518 | $0.00030651 |
Want data in another currency? Use our API
Or check it out in the app stores
