Wrapped stASTR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $802,125 | $272.26 | $0.02694595 | N/A |
| 2025-04-02 | $878,779 | $17,513.58 | $0.02953653 | $0.02694595 |
| 2025-04-01 | $878,918 | $15,444.64 | $0.02961185 | $0.02953653 |
| 2025-03-31 | $897,386 | $14,006.35 | $0.03025421 | $0.02961185 |
| 2025-03-30 | $909,446 | $12,975.53 | $0.03059444 | $0.03025421 |
| 2025-03-29 | $952,400 | $41,785 | $0.03203156 | $0.03059444 |
| 2025-03-28 | $1,015,588 | $1,656.39 | $0.03415372 | $0.03203156 |
| 2025-03-27 | $1,002,575 | $120,120 | $0.03371648 | $0.03415372 |
| 2025-03-26 | $1,047,174 | $21,538 | $0.03521594 | $0.03371648 |
| 2025-03-25 | $1,026,155 | $40,940 | $0.03456363 | $0.03521594 |
| 2025-03-24 | $986,759 | $22,361 | $0.03318421 | $0.03456363 |
| 2025-03-23 | $981,166 | $51,619 | $0.03300171 | $0.03318421 |
| 2025-03-22 | $975,425 | $103,050 | $0.03282025 | $0.03300171 |
| 2025-03-21 | $969,134 | $88,523 | $0.03256512 | $0.03282025 |
| 2025-03-20 | $1,003,934 | $2,223.35 | $0.03373235 | $0.03256512 |
| 2025-03-19 | $954,108 | $34,061 | $0.03215236 | $0.03373235 |
| 2025-03-18 | $960,984 | $1,821.84 | $0.03248565 | $0.03215236 |
| 2025-03-17 | $922,048 | $15,325.75 | $0.03097543 | $0.03248565 |
| 2025-03-16 | $956,023 | $10,471.92 | $0.03212612 | $0.03097543 |
| 2025-03-15 | $936,789 | $19,658.25 | $0.03148453 | $0.03212612 |
Want data in another currency? Use our API
Or check it out in the app stores
