Wrapped Staked USDT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $2,264,419 | $1.056 | N/A |
| 2025-04-01 | $0.000000000000000000 | $2,279,373 | $1.044 | $1.056 |
| 2025-03-31 | $0.000000000000000000 | $1,795,940 | $1.16 | $1.044 |
| 2025-03-30 | $0.000000000000000000 | $2,653,137 | $1.12 | $1.16 |
| 2025-03-29 | $0.000000000000000000 | $5,013,408 | $1.089 | $1.12 |
| 2025-03-28 | $0.000000000000000000 | $9,044,717 | $1.069 | $1.089 |
| 2025-03-27 | $0.000000000000000000 | $7,077,595 | $1.055 | $1.069 |
| 2025-03-26 | $0.000000000000000000 | $9,580,086 | $1.084 | $1.055 |
| 2025-03-25 | $0.000000000000000000 | $20,019,828 | $1.059 | $1.084 |
| 2025-03-24 | $0.000000000000000000 | $25,687,727 | $1.10 | $1.059 |
| 2025-03-23 | $0.000000000000000000 | $9,810,832 | $1.058 | $1.10 |
| 2025-03-22 | $0.000000000000000000 | $15,183,610 | $1.060 | $1.058 |
| 2025-03-21 | $0.000000000000000000 | $21,633,642 | $1.049 | $1.060 |
| 2025-03-20 | $0.000000000000000000 | $22,303,282 | $1.048 | $1.049 |
| 2025-03-19 | $0.000000000000000000 | $16,102,608 | $1.054 | $1.048 |
| 2025-03-18 | $0.000000000000000000 | $10,437,683 | $1.047 | $1.054 |
| 2025-03-17 | $0.000000000000000000 | $5,198,884 | $1.052 | $1.047 |
| 2025-03-16 | $0.000000000000000000 | $4,448,759 | $1.052 | $1.052 |
| 2025-03-15 | $0.000000000000000000 | $7,908,101 | $1.054 | $1.052 |
| 2025-03-14 | $0.000000000000000000 | $11,241,691 | $1.055 | $1.054 |
Want data in another currency? Use our API
Or check it out in the app stores
