Wrapped Staked LINK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $140.83 | $14.81 | N/A |
| 2025-04-04 | $0.000000000000000000 | $181.37 | $14.67 | $14.81 |
| 2025-04-03 | $0.000000000000000000 | $222.51 | $14.69 | $14.67 |
| 2025-04-02 | $0.000000000000000000 | $89.01 | $15.70 | $14.69 |
| 2025-04-01 | $0.000000000000000000 | $140.61 | $15.17 | $15.70 |
| 2025-03-31 | $0.000000000000000000 | $59.42 | $14.93 | $15.17 |
| 2025-03-30 | $0.000000000000000000 | $180.16 | $14.96 | $14.93 |
| 2025-03-29 | $0.000000000000000000 | $140.20 | $15.21 | $14.96 |
| 2025-03-28 | $0.000000000000000000 | $68.74 | $16.10 | $15.21 |
| 2025-03-27 | $0.000000000000000000 | $339.11 | $15.88 | $16.10 |
| 2025-03-26 | $0.000000000000000000 | $23.29 | $15.56 | $15.88 |
| 2025-03-25 | $0.000000000000000000 | $98.85 | $15.42 | $15.56 |
| 2025-03-24 | $0.000000000000000000 | $66.89 | $14.81 | $15.42 |
| 2025-03-23 | $0.000000000000000000 | $344.50 | $14.99 | $14.81 |
| 2025-03-22 | $0.000000000000000000 | $189.94 | $13.81 | $14.99 |
| 2025-03-21 | $0.000000000000000000 | $72.29 | $13.74 | $13.81 |
| 2025-03-20 | $0.000000000000000000 | $106.69 | $14.11 | $13.74 |
| 2025-03-19 | $0.000000000000000000 | $87.32 | $13.41 | $14.11 |
| 2025-03-18 | $0.000000000000000000 | $602.60 | $13.66 | $13.41 |
| 2025-03-17 | $0.000000000000000000 | $97.09 | $14.26 | $13.66 |
Want data in another currency? Use our API
Or check it out in the app stores
