Wrapped Stade Francais Paris (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $33,305 | $11.08 | $0.615689 | N/A |
| 2025-04-05 | $33,750 | $1.24 | $0.622047 | $0.615689 |
| 2025-04-04 | $32,687 | $6.51 | $0.602363 | $0.622047 |
| 2025-04-03 | $34,534 | $3.81 | $0.635090 | $0.602363 |
| 2025-04-02 | $34,802 | $5.78 | $0.642152 | $0.635090 |
| 2025-04-01 | $33,551 | $1.24 | $0.618263 | $0.642152 |
| 2025-03-31 | $33,344 | $36.19 | $0.615053 | $0.618263 |
| 2025-03-30 | $33,281 | $2.46 | $0.614476 | $0.615053 |
| 2025-03-29 | $35,005 | $3.87 | $0.646084 | $0.614476 |
| 2025-03-28 | $37,890 | $70.16 | $0.698827 | $0.646084 |
| 2025-03-27 | $38,198 | $7.03 | $0.703581 | $0.698827 |
| 2025-03-26 | $38,728 | $4.98 | $0.713350 | $0.703581 |
| 2025-03-25 | $37,974 | $3.44 | $0.700677 | $0.713350 |
| 2025-03-24 | $36,192 | $1.33 | $0.666172 | $0.700677 |
| 2025-03-23 | $36,450 | $20.90 | $0.671064 | $0.666172 |
| 2025-03-22 | $35,992 | $21.14 | $0.662711 | $0.671064 |
| 2025-03-21 | $36,008 | $30.64 | $0.662621 | $0.662711 |
| 2025-03-20 | $37,511 | $22.74 | $0.689820 | $0.662621 |
| 2025-03-19 | $36,572 | $33.44 | $0.672220 | $0.689820 |
| 2025-03-18 | $36,244 | $40.02 | $0.665932 | $0.672220 |
Want data in another currency? Use our API
Or check it out in the app stores
