Wrapped Sonic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $110,696,294 | $0.468375 | N/A |
| 2025-04-02 | $0.000000000000000000 | $96,077,754 | $0.505834 | $0.468375 |
| 2025-04-01 | $0.000000000000000000 | $75,741,081 | $0.483810 | $0.505834 |
| 2025-03-31 | $0.000000000000000000 | $38,349,043 | $0.493116 | $0.483810 |
| 2025-03-30 | $0.000000000000000000 | $46,473,925 | $0.485626 | $0.493116 |
| 2025-03-29 | $0.000000000000000000 | $88,255,317 | $0.540803 | $0.485626 |
| 2025-03-28 | $0.000000000000000000 | $64,323,307 | $0.604359 | $0.540803 |
| 2025-03-27 | $0.000000000000000000 | $91,849,486 | $0.600405 | $0.604359 |
| 2025-03-26 | $0.000000000000000000 | $89,459,810 | $0.606842 | $0.600405 |
| 2025-03-25 | $0.000000000000000000 | $104,236,236 | $0.594148 | $0.606842 |
| 2025-03-24 | $0.000000000000000000 | $53,442,356 | $0.538053 | $0.594148 |
| 2025-03-23 | $0.000000000000000000 | $44,370,866 | $0.505828 | $0.538053 |
| 2025-03-22 | $0.000000000000000000 | $52,233,155 | $0.503283 | $0.505828 |
| 2025-03-21 | $0.000000000000000000 | $63,454,434 | $0.510425 | $0.503283 |
| 2025-03-20 | $0.000000000000000000 | $100,656,889 | $0.550715 | $0.510425 |
| 2025-03-19 | $0.000000000000000000 | $66,838,464 | $0.493668 | $0.550715 |
| 2025-03-18 | $0.000000000000000000 | $85,921,489 | $0.501293 | $0.493668 |
| 2025-03-17 | $0.000000000000000000 | $70,153,428 | $0.496763 | $0.501293 |
| 2025-03-16 | $0.000000000000000000 | $63,318,234 | $0.549867 | $0.496763 |
| 2025-03-15 | $0.000000000000000000 | $86,815,542 | $0.531178 | $0.549867 |
Want data in another currency? Use our API
Or check it out in the app stores
