Wrapped SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $176,677,698 | $118.52 | N/A |
| 2025-04-02 | $0.000000000000000000 | $779,591,222 | $126.88 | $118.52 |
| 2025-04-01 | $0.000000000000000000 | $356,809,334 | $124.72 | $126.88 |
| 2025-03-31 | $0.000000000000000000 | $421,715,984 | $124.42 | $124.72 |
| 2025-03-30 | $0.000000000000000000 | $356,004,444 | $124.37 | $124.42 |
| 2025-03-29 | $0.000000000000000000 | $586,354,324 | $129.56 | $124.37 |
| 2025-03-28 | $0.000000000000000000 | $487,016,530 | $138.16 | $129.56 |
| 2025-03-27 | $0.000000000000000000 | $400,707,640 | $136.71 | $138.16 |
| 2025-03-26 | $0.000000000000000000 | $814,273,938 | $143.87 | $136.71 |
| 2025-03-25 | $0.000000000000000000 | $790,984,187 | $140.97 | $143.87 |
| 2025-03-24 | $0.000000000000000000 | $432,921,978 | $132.21 | $140.97 |
| 2025-03-23 | $0.000000000000000000 | $128,498,464 | $128.63 | $132.21 |
| 2025-03-22 | $0.000000000000000000 | $543,698,609 | $128.10 | $128.63 |
| 2025-03-21 | $0.000000000000000000 | $616,780,065 | $127.55 | $128.10 |
| 2025-03-20 | $0.000000000000000000 | $855,670,423 | $135.73 | $127.55 |
| 2025-03-19 | $0.000000000000000000 | $394,744,613 | $125.40 | $135.73 |
| 2025-03-18 | $0.000000000000000000 | $651,568,217 | $128.32 | $125.40 |
| 2025-03-17 | $0.000000000000000000 | $157,979,625 | $126.23 | $128.32 |
| 2025-03-16 | $0.000000000000000000 | $554,370,113 | $135.87 | $126.23 |
| 2025-03-15 | $0.000000000000000000 | $566,479,424 | $133.34 | $135.87 |
Want data in another currency? Use our API
Or check it out in the app stores
